Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.828,83 -1.514,97 (-2,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18350.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429C18350000 | 2024-04-26 3:57PM EDT | 2024-04-29 | 0.45 | 0.10 | 0.40 | -2.76 | -85.98% | 31 | 7 | 15.05% |
| NDXP240430C18350000 | 2024-04-26 4:04PM EDT | 2024-04-30 | 0.89 | 0.70 | 1.10 | -2.90 | -76.52% | 3 | 20 | 14.72% |
| NDXP240501C18350000 | 2024-04-26 3:39PM EDT | 2024-05-01 | 5.60 | 4.40 | 5.10 | -6.90 | -55.20% | 1 | 16 | 16.68% |
| NDXP240503C18350000 | 2024-04-26 3:53PM EDT | 2024-05-03 | 16.00 | 14.70 | 16.10 | -89.15 | -84.78% | 4 | 2 | 17.95% |
| NDXP240510C18350000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 45.51 | 41.70 | 44.20 | +22.11 | +94.49% | 4 | 7 | 16.87% |
| NDX240517C18350000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 68.30 | 75.10 | 77.30 | -13.60 | -16.61% | 4 | 7 | 16.81% |
| NDXP240524C18350000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 97.80 | 122.70 | 127.30 | 0.00 | - | 2 | 3 | 17.96% |
| NDXP240531C18350000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 162.63 | 151.10 | 156.60 | +74.95 | +85.48% | 1 | 14 | 17.71% |
| NDX240621C18350000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 268.00 | 255.60 | 262.60 | +116.75 | +77.19% | 4 | 51 | 18.40% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 234.97 | 291.20 | 300.50 | 0.00 | - | 1 | 2 | 18.76% |
| NDX240719C18350000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 400.23 | 388.50 | 396.90 | +108.80 | +37.33% | 1 | 6 | 19.29% |
| NDX240816C18350000 | 2024-04-11 12:41PM EDT | 2024-08-16 | 832.40 | 519.60 | 529.30 | 0.00 | - | - | 3 | 20.23% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18350000 | 2024-04-12 12:36PM EDT | 2024-05-17 | 544.18 | 661.80 | 681.50 | 0.00 | - | 1 | 6 | 14.34% |
| NDXP240524P18350000 | 2024-04-17 11:48AM EDT | 2024-05-24 | 845.47 | 682.40 | 710.60 | 0.00 | - | 1 | 1 | 14.68% |
| NDX240621P18350000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 760.60 | 761.10 | 775.80 | +121.40 | +18.99% | 14 | 111 | 13.47% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 2024-06-28 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 6.09% |
© 2024 Yahoo. Todos los derechos reservados.